IBM - Részvényárfolyam

Részvényárfolyam
166.98
Napi Változás
0.71 0.43%
Havi
-10.27%
Évi
38.11%
Q2 Előrejelzés
163.82
Ár Chg Nap Év Dátum
4iG Nyrt 805.00 0 0% 16.33% 2024-05-10
Aisino 8.55 -0.08 -0.93% -39.36% 2024-05-10
Yonyou Soft 11.61 -0.21 -1.78% -43.72% 2024-05-10
Fujitsu 2,347.00 -16.00 -0.68% 31.63% 2024-05-10
Beijing Kingsoft Office Software 291.55 -5.30 -1.79% -30.55% 2024-05-10
Apple 182.59 -1.96 -1.06% 5.21% 2024-05-10
Accenture 307.40 0.79 0.26% 12.90% 2024-05-10
Adobe Systems 484.24 1.79 0.37% 41.76% 2024-05-10
ADP 246.72 1.80 0.73% 17.59% 2024-05-10
Allied Electronics Corporation 1,130.00 -9.00 -0.79% 34.52% 2024-05-10
Applied Materials 209.92 3.74 1.81% 81.81% 2024-05-10
Amazon 188.06 -1.39 -0.73% 70.67% 2024-05-10
Arista Networks 314.65 18.60 6.28% 126.35% 2024-05-10
Amphenol 127.82 0.09 0.07% 70.15% 2024-05-10
Bittium Oyj 6.28 -0.10 -1.57% 46.73% 2024-05-10
Cap Gemini 205.40 -0.10 -0.05% 28.13% 2024-05-10
CDW 222.49 -0.64 -0.28% 32.83% 2024-05-10
Ciena 48.78 -0.14 -0.29% 11.83% 2024-05-10
Salesforce 275.62 0.48 0.17% 35.46% 2024-05-10
CrowdStrike Holdings 320.53 2.55 0.80% 142.55% 2024-05-10
Cisco Systems 48.03 0.27 0.57% 2.83% 2024-05-10
Cognizant Technology Solutions 66.88 0.13 0.19% 8.07% 2024-05-10
DXC Technology 19.58 -0.05 -0.23% -14.27% 2024-05-10
Meta 474.87 -0.29 -0.06% 103.74% 2024-05-10
FDM 386.00 16.00 4.32% -39.69% 2024-05-10
First Derivatives 1,338.00 14.00 1.06% -24.15% 2024-05-10
Fortinet 58.30 0.17 0.28% -13.63% 2024-05-10
Glintt Global Intelligent Technologies 0.44 0.01 2.33% 67.94% 2024-05-10
HCL Tech 1,319.35 0.35 0.03% 21.25% 2024-05-10
Hewlett Packard 17.03 -0.02 -0.12% 23.58% 2024-05-10
HP 29.70 0.11 0.35% 1.04% 2024-05-10
IBM 166.98 0.71 0.43% 38.11% 2024-05-10
Infosys 16.89 -0.08 -0.47% 10.39% 2024-05-10
Intel 30.07 -0.05 -0.17% 0.33% 2024-05-10
Jabil Circuit 116.97 -0.96 -0.81% 49.50% 2024-05-10
Juniper Networks 34.61 0.15 0.44% 19.68% 2024-05-10
Microsoft 414.70 2.45 0.59% 33.73% 2024-05-10
Novabase 6.65 0.05 0.76% 41.49% 2024-05-10
NetApp 108.52 0.31 0.29% 72.12% 2024-05-10
Nvidia 900.28 13.10 1.48% 211.68% 2024-05-10
Oracle 116.60 -0.16 -0.14% 19.57% 2024-05-10
Paychex 122.36 1.07 0.88% 14.77% 2024-05-10
Qualcomm 182.00 1.51 0.84% 70.96% 2024-05-10
Reditus 0.05 0 0% 56.25% 2024-05-10
SAP 176.06 -1.72 -0.97% 43.96% 2024-05-10
SAP 190.36 -1.40 -0.73% 42.39% 2024-05-10
Square 70.91 -2.29 -3.13% 23.26% 2024-05-10
Sensata Technologies 42.13 -0.51 -1.20% 4.46% 2024-05-10
Seagate Technology 93.45 1.79 1.95% 64.52% 2024-05-10
Tata Consultancy 3,895.00 -61.00 -1.54% 18.67% 2024-05-10
Teradata 32.79 -0.10 -0.29% -26.88% 2024-05-10
Atlassian 179.18 -0.56 -0.31% 32.06% 2024-05-10
TE Connectivity 146.15 0.15 0.10% 21.73% 2024-05-10
Tesla 168.33 -3.68 -2.14% -2.18% 2024-05-10
Twilio Inc 59.50 0.88 1.50% 21.63% 2024-05-09
Texas Instruments 186.63 1.33 0.72% 15.80% 2024-05-10
Western Digital 72.00 -0.07 -0.09% 121.18% 2024-05-10
WithSecure Oyj 1.05 0.01 0.77% -28.81% 2024-05-10
Wipro 451.60 -3.35 -0.74% 17.41% 2024-05-10
Xerox 13.59 0.01 0.07% -3.21% 2024-05-10

Ár Nap Év Dátum
US500 5216 1.47 0.03% 26.27% 2024-05-10
US30 39448 60.42 0.15% 18.43% 2024-05-10